PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,485 Value ($000) $50 Avg Close Range
Q4 2021
Shares 2,452 Value ($000) $44 Avg Close Range
Q3 2021
Shares 2,452 Value ($000) $43 Avg Close Range
Q2 2021
Shares 2,452 Value ($000) $42 Avg Close Range
Q1 2021
Shares 2,452 Value ($000) $44 Avg Close Range
Q4 2020
Shares 2,452 Value ($000) $32 Avg Close Range
Q3 2020
Shares 2,452 Value ($000) $25 Avg Close Range
Q2 2020
Shares 2,452 Value ($000) $28 Avg Close Range
Q1 2020
Shares 5,252 Value ($000) $58 Avg Close Range
Q4 2019
Shares 5,252 Value ($000) $89 Avg Close Range
Q3 2019
Shares 2,800 Value ($000) $44 Avg Close Range
Q2 2019
Shares 2,800 Value ($000) $47 Avg Close Range
Q1 2019
Shares 2,800 Value ($000) $46,032 Avg Close Range
Q4 2018
Shares 2,800 Value ($000) $40,404 Avg Close Range
Q3 2018
Shares 2,800 Value ($000) $47,936 Avg Close Range
Q2 2017
Shares 2,182 Value ($000) $38,534 Avg Close Range
Q4 2015
Shares 400 Value ($000) $6,460 Avg Close Range
Q3 2015
Shares 11,170 Value ($000) $161,630 Avg Close Range
Q2 2015
Shares 23,425 Value ($000) $355,357 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $19,760 Avg Close Range
Q4 2014
Shares 7,520 Value ($000) $114,154 Avg Close Range
Q3 2014
Shares 11,170 Value ($000) $161,630 Avg Close Range
Q2 2014
Shares 22,925 Value ($000) $347,772 Avg Close Range
Q1 2014
Shares 920 Value ($000) $13,680 Avg Close Range