PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,187 Value ($000) $231 Avg Close — Range —
Q4 2014
Shares 15,187 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 15,187 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 15,187 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 15,187 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 20,187 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 10,187 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 10,187 Value ($000) $152 Avg Close — Range —