PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,550 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 15,550 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 15,550 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 15,550 Value ($000) $232 Avg Close — Range —