PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,057 Value ($000) $52 Avg Close — Range —

Q3 2016

Shares 10,200 Value ($000) $161 Avg Close — Range —

Q2 2016

Shares 10,200 Value ($000) $150 Avg Close — Range —

Q1 2016

Shares 10,200 Value ($000) $162 Avg Close — Range —

Q1 2009

Shares 84,500 Value ($000) $1,518 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,057	$52	—	—
Q3 2016	10,200	$161	—	—
Q2 2016	10,200	$150	—	—
Q1 2016	10,200	$162	—	—
Q1 2009	84,500	$1,518	—	—