PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,000 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $224 Avg Close — Range —