PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,600 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 3,600 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $72 Avg Close — Range —
Q1 2013
Shares 4,800 Value ($000) $72 Avg Close — Range —