PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 264,310 Value ($000) $5,284 Avg Close — Range —
Q4 2021
Shares 282,464 Value ($000) $5,033 Avg Close — Range —
Q3 2021
Shares 322,786 Value ($000) $5,640 Avg Close — Range —
Q2 2021
Shares 372,300 Value ($000) $6,382 Avg Close — Range —
Q1 2021
Shares 327,538 Value ($000) $5,863 Avg Close — Range —
Q4 2020
Shares 239,131 Value ($000) $3,091 Avg Close — Range —
Q3 2020
Shares 184,594 Value ($000) $1,903 Avg Close — Range —
Q2 2020
Shares 261,435 Value ($000) $3,025 Avg Close — Range —
Q1 2020
Shares 155,403 Value ($000) $1,717 Avg Close — Range —
Q4 2019
Shares 341,861 Value ($000) $5,779 Avg Close — Range —
Q3 2019
Shares 184,214 Value ($000) $2,881 Avg Close — Range —
Q4 2018
Shares 251,868 Value ($000) $3,634 Avg Close — Range —
Q3 2018
Shares 367,763 Value ($000) $6,295 Avg Close — Range —
Q2 2018
Shares 484,940 Value ($000) $8,774 Avg Close — Range —
Q1 2018
Shares 2,809,567 Value ($000) $52,426 Avg Close — Range —
Q4 2017
Shares 2,976,842 Value ($000) $55,667 Avg Close — Range —
Q3 2017
Shares 3,356,263 Value ($000) $60,881 Avg Close — Range —
Q2 2017
Shares 3,294,414 Value ($000) $58,180 Avg Close — Range —
Q1 2017
Shares 3,475,421 Value ($000) $63,252 Avg Close — Range —
Q4 2016
Shares 3,151,205 Value ($000) $61,008 Avg Close — Range —
Q3 2016
Shares 3,035,121 Value ($000) $48,016 Avg Close — Range —
Q2 2016
Shares 2,848,328 Value ($000) $41,756 Avg Close — Range —
Q1 2016
Shares 3,253,852 Value ($000) $51,834 Avg Close — Range —
Q4 2015
Shares 3,681,690 Value ($000) $59,461 Avg Close — Range —
Q3 2015
Shares 3,275,374 Value ($000) $51,525 Avg Close — Range —
Q2 2015
Shares 3,256,270 Value ($000) $52,784 Avg Close — Range —
Q1 2015
Shares 3,267,723 Value ($000) $49,669 Avg Close — Range —
Q4 2014
Shares 3,326,800 Value ($000) $50,500 Avg Close — Range —
Q3 2014
Shares 2,522,066 Value ($000) $36,494 Avg Close — Range —
Q2 2014
Shares 2,307,603 Value ($000) $35,009 Avg Close — Range —
Q1 2014
Shares 1,900,231 Value ($000) $28,259 Avg Close — Range —
Q4 2013
Shares 1,752,475 Value ($000) $26,498 Avg Close — Range —
Q3 2013
Shares 2,171,077 Value ($000) $31,219 Avg Close — Range —
Q2 2013
Shares 1,828,147 Value ($000) $27,239 Avg Close — Range —