PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,059,700 Value ($000) $21,183 Avg Close — Range —
Q4 2021
Shares 246,000 Value ($000) $4,384 Avg Close — Range —
Q3 2021
Shares 312,000 Value ($000) $5,451 Avg Close — Range —
Q1 2021
Shares 93,900 Value ($000) $1,681 Avg Close — Range —
Q2 2020
Shares 4,300 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 380 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 75,100 Value ($000) $1,174 Avg Close — Range —
Q2 2019
Shares 1,209 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 7,600 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 7,200 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $113 Avg Close — Range —
Q4 2014
Shares 23,610 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 474,204 Value ($000) $6,862 Avg Close — Range —
Q2 2014
Shares 627,324 Value ($000) $9,517 Avg Close — Range —
Q1 2014
Shares 516,617 Value ($000) $7,682 Avg Close — Range —
Q4 2013
Shares 503,855 Value ($000) $7,618 Avg Close — Range —
Q3 2013
Shares 1,010,193 Value ($000) $14,527 Avg Close — Range —
Q2 2013
Shares 1,400,312 Value ($000) $20,865 Avg Close — Range —
Q1 2013
Shares 119,131 Value ($000) $1,599 Avg Close — Range —