PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,050 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 1,150 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 2,650 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 3,181 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 3,181 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 3,181 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 3,181 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 2,831 Value ($000) $52 Avg Close — Range —