PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,588 Value ($000) $632 Avg Close — Range —
Q4 2021
Shares 31,588 Value ($000) $563 Avg Close — Range —
Q3 2021
Shares 31,968 Value ($000) $558 Avg Close — Range —
Q2 2021
Shares 32,068 Value ($000) $550 Avg Close — Range —
Q1 2021
Shares 32,318 Value ($000) $578 Avg Close — Range —
Q4 2020
Shares 39,318 Value ($000) $508 Avg Close — Range —
Q3 2020
Shares 40,938 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 41,188 Value ($000) $476 Avg Close — Range —
Q1 2020
Shares 41,988 Value ($000) $464 Avg Close — Range —
Q4 2019
Shares 43,184 Value ($000) $730 Avg Close — Range —
Q3 2019
Shares 44,654 Value ($000) $699 Avg Close — Range —
Q2 2019
Shares 21,266 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 20,866 Value ($000) $343 Avg Close — Range —
Q4 2018
Shares 20,866 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 21,366 Value ($000) $366 Avg Close — Range —
Q2 2018
Shares 21,396 Value ($000) $387 Avg Close — Range —
Q1 2018
Shares 21,597 Value ($000) $403 Avg Close — Range —
Q4 2017
Shares 22,446 Value ($000) $419 Avg Close — Range —
Q3 2017
Shares 21,796 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 33,046 Value ($000) $583 Avg Close — Range —
Q1 2017
Shares 33,046 Value ($000) $601 Avg Close — Range —
Q4 2016
Shares 33,046 Value ($000) $640 Avg Close — Range —
Q3 2016
Shares 33,046 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 33,046 Value ($000) $485 Avg Close — Range —
Q1 2016
Shares 33,046 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 33,046 Value ($000) $534 Avg Close — Range —
Q3 2015
Shares 33,296 Value ($000) $524 Avg Close — Range —
Q2 2015
Shares 28,796 Value ($000) $467 Avg Close — Range —
Q1 2015
Shares 28,796 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 28,796 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 28,596 Value ($000) $413 Avg Close — Range —
Q2 2014
Shares 28,596 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 28,200 Value ($000) $419 Avg Close — Range —
Q4 2013
Shares 28,200 Value ($000) $427 Avg Close — Range —
Q3 2013
Shares 28,200 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 28,200 Value ($000) $420 Avg Close — Range —