PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,936 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 17,936 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 18,136 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 18,636 Value ($000) $301 Avg Close — Range —
Q3 2015
Shares 21,836 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 23,500 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $304 Avg Close — Range —