PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 257,277 Value ($000) $5,143 Avg Close — Range —
Q4 2021
Shares 256,693 Value ($000) $4,574 Avg Close — Range —
Q3 2021
Shares 262,760 Value ($000) $4,590 Avg Close — Range —
Q2 2021
Shares 272,491 Value ($000) $4,670 Avg Close — Range —
Q1 2021
Shares 285,588 Value ($000) $5,112 Avg Close — Range —
Q4 2020
Shares 305,840 Value ($000) $3,955 Avg Close — Range —
Q3 2020
Shares 306,315 Value ($000) $3,158 Avg Close — Range —
Q2 2020
Shares 333,069 Value ($000) $3,854 Avg Close — Range —
Q1 2020
Shares 368,455 Value ($000) $4,071 Avg Close — Range —
Q4 2019
Shares 372,814 Value ($000) $6,300 Avg Close — Range —
Q3 2019
Shares 324,970 Value ($000) $5,081 Avg Close — Range —
Q2 2019
Shares 321,254 Value ($000) $5,391 Avg Close — Range —
Q1 2019
Shares 320,204 Value ($000) $5,536 Avg Close — Range —
Q4 2018
Shares 310,541 Value ($000) $4,481 Avg Close — Range —
Q3 2018
Shares 287,618 Value ($000) $4,924 Avg Close — Range —
Q2 2018
Shares 293,889 Value ($000) $5,316 Avg Close — Range —
Q1 2018
Shares 294,608 Value ($000) $5,498 Avg Close — Range —
Q4 2017
Shares 301,240 Value ($000) $5,633 Avg Close — Range —
Q3 2017
Shares 301,615 Value ($000) $5,471 Avg Close — Range —
Q2 2017
Shares 298,851 Value ($000) $5,277 Avg Close — Range —
Q1 2017
Shares 299,799 Value ($000) $5,457 Avg Close — Range —
Q4 2016
Shares 264,059 Value ($000) $5,112 Avg Close — Range —
Q3 2016
Shares 259,485 Value ($000) $4,105 Avg Close — Range —
Q2 2016
Shares 265,555 Value ($000) $3,893 Avg Close — Range —
Q1 2016
Shares 261,943 Value ($000) $4,173 Avg Close — Range —
Q4 2015
Shares 250,631 Value ($000) $4,048 Avg Close — Range —
Q3 2015
Shares 248,766 Value ($000) $3,913 Avg Close — Range —
Q2 2015
Shares 244,276 Value ($000) $3,960 Avg Close — Range —
Q1 2015
Shares 240,443 Value ($000) $3,655 Avg Close — Range —
Q4 2014
Shares 231,913 Value ($000) $3,520 Avg Close — Range —
Q3 2014
Shares 235,863 Value ($000) $3,413 Avg Close — Range —
Q2 2014
Shares 221,311 Value ($000) $3,357 Avg Close — Range —
Q1 2014
Shares 220,427 Value ($000) $3,278 Avg Close — Range —
Q4 2013
Shares 231,267 Value ($000) $3,497 Avg Close — Range —
Q3 2013
Shares 224,544 Value ($000) $3,229 Avg Close — Range —
Q2 2013
Shares 231,334 Value ($000) $3,447 Avg Close — Range —