PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52,396 Value ($000) $1,047 Avg Close — Range —
Q4 2021
Shares 42,596 Value ($000) $759 Avg Close — Range —
Q3 2021
Shares 29,100 Value ($000) $508 Avg Close — Range —
Q4 2020
Shares 104 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 331,628 Value ($000) $3,419 Avg Close — Range —
Q2 2020
Shares 357,271 Value ($000) $4,134 Avg Close — Range —
Q1 2020
Shares 365,587 Value ($000) $4,040 Avg Close — Range —
Q4 2019
Shares 329,222 Value ($000) $5,564 Avg Close — Range —
Q3 2019
Shares 314,228 Value ($000) $4,937 Avg Close — Range —
Q2 2019
Shares 326,186 Value ($000) $5,415 Avg Close — Range —
Q1 2019
Shares 405,210 Value ($000) $6,714 Avg Close — Range —
Q4 2018
Shares 416,024 Value ($000) $6,003 Avg Close — Range —
Q3 2018
Shares 372,098 Value ($000) $6,370 Avg Close — Range —
Q2 2018
Shares 803,739 Value ($000) $14,540 Avg Close — Range —
Q1 2018
Shares 913,271 Value ($000) $17,042 Avg Close — Range —
Q4 2017
Shares 916,801 Value ($000) $17,144 Avg Close — Range —
Q3 2017
Shares 959,625 Value ($000) $17,408 Avg Close — Range —
Q2 2017
Shares 990,016 Value ($000) $17,484 Avg Close — Range —
Q1 2017
Shares 998,242 Value ($000) $18,168 Avg Close — Range —
Q4 2016
Shares 1,006,428 Value ($000) $19,484 Avg Close — Range —
Q3 2016
Shares 1,240,568 Value ($000) $19,626 Avg Close — Range —
Q2 2016
Shares 1,200,384 Value ($000) $17,598 Avg Close — Range —
Q1 2016
Shares 1,089,913 Value ($000) $17,362 Avg Close — Range —
Q4 2015
Shares 1,055,371 Value ($000) $17,044 Avg Close — Range —
Q3 2015
Shares 906,350 Value ($000) $14,257 Avg Close — Range —
Q2 2015
Shares 904,705 Value ($000) $14,665 Avg Close — Range —
Q1 2015
Shares 752,047 Value ($000) $11,431 Avg Close — Range —
Q4 2014
Shares 721,198 Value ($000) $10,948 Avg Close — Range —
Q3 2014
Shares 815,334 Value ($000) $11,798 Avg Close — Range —
Q2 2014
Shares 1,166,134 Value ($000) $17,690 Avg Close — Range —
Q1 2014
Shares 1,609,888 Value ($000) $23,939 Avg Close — Range —
Q4 2013
Shares 1,447,573 Value ($000) $21,887 Avg Close — Range —
Q3 2013
Shares 1,470,029 Value ($000) $21,139 Avg Close — Range —
Q2 2013
Shares 1,459,047 Value ($000) $21,740 Avg Close — Range —