PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 151 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 151 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 151 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 151 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 151 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 675 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 524 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 623 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 623 Value ($000) $7 Avg Close — Range —