PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 202,427 Value ($000) $4,047 Avg Close — Range —
Q4 2021
Shares 185,810 Value ($000) $3,311 Avg Close — Range —
Q3 2021
Shares 183,378 Value ($000) $3,204 Avg Close — Range —
Q2 2021
Shares 205,620 Value ($000) $3,524 Avg Close — Range —
Q1 2021
Shares 205,620 Value ($000) $3,681 Avg Close — Range —
Q4 2020
Shares 206,244 Value ($000) $2,667 Avg Close — Range —
Q3 2020
Shares 210,353 Value ($000) $2,169 Avg Close — Range —
Q2 2020
Shares 229,609 Value ($000) $2,657 Avg Close — Range —
Q1 2020
Shares 272,969 Value ($000) $3,016 Avg Close — Range —
Q4 2019
Shares 272,969 Value ($000) $4,613 Avg Close — Range —
Q3 2019
Shares 295,000 Value ($000) $4,612 Avg Close — Range —