PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,641 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 22,696 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 22,500 Value ($000) $393 Avg Close — Range —
Q2 2021
Shares 22,537 Value ($000) $386 Avg Close — Range —
Q1 2021
Shares 22,500 Value ($000) $403 Avg Close — Range —
Q4 2020
Shares 22,500 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 22,500 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 22,500 Value ($000) $260 Avg Close — Range —
Q1 2020
Shares 22,500 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 22,633 Value ($000) $382 Avg Close — Range —
Q3 2019
Shares 22,633 Value ($000) $354 Avg Close — Range —
Q2 2019
Shares 22,500 Value ($000) $378 Avg Close — Range —
Q1 2019
Shares 22,500 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 22,500 Value ($000) $325 Avg Close — Range —
Q3 2018
Shares 45,000 Value ($000) $726 Avg Close — Range —
Q2 2018
Shares 22,500 Value ($000) $416 Avg Close — Range —
Q1 2018
Shares 22,500 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 22,500 Value ($000) $432 Avg Close — Range —
Q3 2017
Shares 22,500 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 22,500 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 22,500 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 22,500 Value ($000) $434 Avg Close — Range —
Q3 2016
Shares 22,500 Value ($000) $347 Avg Close — Range —
Q2 2016
Shares 22,500 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 24,000 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 24,000 Value ($000) $397 Avg Close — Range —
Q2 2015
Shares 24,000 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 24,000 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 24,000 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 24,000 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 24,000 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 26,000 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 26,000 Value ($000) $387 Avg Close — Range —