PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,279 Value ($000) $150 Avg Close — Range —
Q4 2016
Shares 6,691 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 7,357 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 2,257 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 2,257 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 2,257 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,506 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 2,506 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 2,257 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 3,233 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 2,257 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 2,257 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 2,257 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 4,522 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 4,522 Value ($000) $67 Avg Close — Range —