PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $100 Avg Close Range
Q4 2021
Shares 5,000 Value ($000) $89 Avg Close Range
Q3 2021
Shares 5,000 Value ($000) $87 Avg Close Range
Q2 2021
Shares 5,000 Value ($000) $86 Avg Close Range
Q1 2021
Shares 5,000 Value ($000) $90 Avg Close Range
Q4 2020
Shares 5,500 Value ($000) $71 Avg Close Range
Q3 2020
Shares 6,476 Value ($000) $66 Avg Close Range
Q2 2020
Shares 4,976 Value ($000) $58 Avg Close Range
Q1 2020
Shares 4,976 Value ($000) $55 Avg Close Range
Q4 2019
Shares 4,976 Value ($000) $84 Avg Close Range
Q3 2019
Shares 5,476 Value ($000) $86 Avg Close Range
Q2 2019
Shares 5,476 Value ($000) $92 Avg Close Range
Q1 2019
Shares 5,476 Value ($000) $90 Avg Close Range
Q4 2018
Shares 5,476 Value ($000) $79 Avg Close Range
Q3 2018
Shares 6,176 Value ($000) $106 Avg Close Range
Q2 2018
Shares 6,176 Value ($000) $112 Avg Close Range
Q1 2018
Shares 6,176 Value ($000) $115 Avg Close Range
Q4 2017
Shares 6,176 Value ($000) $115 Avg Close Range