PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,432 Value ($000) $89 Avg Close Range
Q4 2021
Shares 4,432 Value ($000) $79 Avg Close Range
Q3 2021
Shares 4,432 Value ($000) $77 Avg Close Range
Q2 2021
Shares 4,432 Value ($000) $76 Avg Close Range
Q1 2021
Shares 4,432 Value ($000) $79 Avg Close Range
Q4 2020
Shares 4,432 Value ($000) $57 Avg Close Range
Q3 2020
Shares 4,432 Value ($000) $46 Avg Close Range
Q2 2020
Shares 4,432 Value ($000) $51 Avg Close Range
Q1 2020
Shares 4,432 Value ($000) $49 Avg Close Range
Q4 2019
Shares 4,432 Value ($000) $75 Avg Close Range
Q3 2019
Shares 4,432 Value ($000) $69 Avg Close Range
Q2 2019
Shares 4,946 Value ($000) $83 Avg Close Range
Q1 2019
Shares 4,946 Value ($000) $81 Avg Close Range
Q4 2018
Shares 4,946 Value ($000) $71 Avg Close Range
Q3 2018
Shares 4,432 Value ($000) $76 Avg Close Range
Q2 2018
Shares 4,432 Value ($000) $80 Avg Close Range
Q1 2018
Shares 4,432 Value ($000) $83 Avg Close Range
Q4 2017
Shares 4,432 Value ($000) $83 Avg Close Range
Q3 2017
Shares 4,432 Value ($000) $80 Avg Close Range
Q2 2017
Shares 4,432 Value ($000) $78 Avg Close Range
Q1 2017
Shares 4,432 Value ($000) $81 Avg Close Range
Q4 2016
Shares 4,432 Value ($000) $86 Avg Close Range
Q3 2016
Shares 4,387 Value ($000) $69 Avg Close Range
Q2 2016
Shares 4,340 Value ($000) $64 Avg Close Range
Q1 2016
Shares 4,292 Value ($000) $68 Avg Close Range
Q4 2015
Shares 4,292 Value ($000) $69 Avg Close Range