PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,455 Value ($000) $200 Avg Close — Range —
Q2 2021
Shares 12,451 Value ($000) $213 Avg Close — Range —
Q1 2021
Shares 12,451 Value ($000) $223 Avg Close — Range —
Q4 2020
Shares 12,451 Value ($000) $161 Avg Close — Range —
Q3 2020
Shares 12,451 Value ($000) $128 Avg Close — Range —
Q2 2020
Shares 12,305 Value ($000) $142 Avg Close — Range —
Q1 2020
Shares 12,305 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 12,305 Value ($000) $208 Avg Close — Range —
Q3 2019
Shares 12,305 Value ($000) $192 Avg Close — Range —
Q2 2019
Shares 12,305 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 12,305 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 12,305 Value ($000) $178 Avg Close — Range —
Q3 2018
Shares 14,805 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 14,805 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 14,805 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 14,805 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 14,805 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 15,805 Value ($000) $279 Avg Close — Range —