PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 12,025 Value ($000) $214 Avg Close — Range —
Q3 2021
Shares 12,025 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 12,025 Value ($000) $206 Avg Close — Range —
Q1 2021
Shares 12,025 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 12,025 Value ($000) $155 Avg Close — Range —
Q3 2020
Shares 14,272 Value ($000) $147 Avg Close — Range —
Q1 2020
Shares 14,775 Value ($000) $163 Avg Close — Range —
Q4 2019
Shares 14,412 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 14,412 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 14,017 Value ($000) $235 Avg Close — Range —
Q1 2019
Shares 14,017 Value ($000) $230 Avg Close — Range —
Q4 2018
Shares 14,017 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 14,017 Value ($000) $239 Avg Close — Range —