PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 156,368 Value ($000) $3,126 Avg Close — Range —
Q4 2021
Shares 154,160 Value ($000) $2,747 Avg Close — Range —
Q3 2021
Shares 153,150 Value ($000) $2,676 Avg Close — Range —
Q2 2021
Shares 147,981 Value ($000) $2,536 Avg Close — Range —
Q1 2021
Shares 155,121 Value ($000) $2,777 Avg Close — Range —
Q4 2020
Shares 155,501 Value ($000) $2,011 Avg Close — Range —
Q3 2020
Shares 155,131 Value ($000) $1,599 Avg Close — Range —
Q2 2020
Shares 155,271 Value ($000) $1,796 Avg Close — Range —
Q1 2020
Shares 188,828 Value ($000) $2,087 Avg Close — Range —
Q4 2019
Shares 113,158 Value ($000) $1,912 Avg Close — Range —
Q3 2019
Shares 101,048 Value ($000) $1,580 Avg Close — Range —
Q2 2019
Shares 201,273 Value ($000) $3,377 Avg Close — Range —
Q1 2019
Shares 196,813 Value ($000) $3,236 Avg Close — Range —
Q4 2018
Shares 186,957 Value ($000) $2,698 Avg Close — Range —
Q3 2018
Shares 169,218 Value ($000) $2,897 Avg Close — Range —
Q2 2018
Shares 109,496 Value ($000) $1,981 Avg Close — Range —
Q1 2018
Shares 66,446 Value ($000) $1,240 Avg Close — Range —