PEOPLES UNITED FINANCIAL INC

CUSIP: 712704105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,400 Value ($000) $200 Avg Close — Range —
Q2 2020
Shares 19,400 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $116 Avg Close — Range —
Q4 2019
Shares 10,500 Value ($000) $177 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $164 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $176 Avg Close — Range —
Q4 2018
Shares 10,800 Value ($000) $156 Avg Close — Range —
Q3 2018
Shares 10,800 Value ($000) $185 Avg Close — Range —
Q2 2018
Shares 10,800 Value ($000) $195 Avg Close — Range —
Q1 2018
Shares 6,700 Value ($000) $125 Avg Close — Range —
Q4 2017
Shares 6,700 Value ($000) $125 Avg Close — Range —
Q3 2017
Shares 6,700 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 6,700 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 6,700 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 6,700 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 6,700 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 6,700 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 6,700 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 6,700 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 6,700 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 6,700 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 6,700 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 6,700 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 6,700 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 6,700 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 6,700 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 6,700 Value ($000) $100 Avg Close — Range —
Q1 2013
Shares 12,700 Value ($000) $170 Avg Close — Range —
Q4 2012
Shares 12,700 Value ($000) $154 Avg Close — Range —
Q3 2012
Shares 12,700 Value ($000) $154 Avg Close — Range —
Q2 2012
Shares 12,700 Value ($000) $147 Avg Close — Range —
Q1 2012
Shares 12,700 Value ($000) $168 Avg Close — Range —
Q4 2011
Shares 5,700 Value ($000) $73 Avg Close — Range —
Q3 2011
Shares 5,700 Value ($000) $65 Avg Close — Range —
Q2 2011
Shares 5,700 Value ($000) $77 Avg Close — Range —
Q1 2011
Shares 5,700 Value ($000) $72 Avg Close — Range —
Q4 2010
Shares 5,700 Value ($000) $80 Avg Close — Range —
Q3 2010
Shares 5,700 Value ($000) $75 Avg Close — Range —
Q2 2010
Shares 5,700 Value ($000) $77 Avg Close — Range —
Q1 2010
Shares 5,700 Value ($000) $89 Avg Close — Range —
Q4 2009
Shares 5,700 Value ($000) $95 Avg Close — Range —
Q3 2009
Shares 5,700 Value ($000) $89 Avg Close — Range —
Q2 2009
Shares 5,700 Value ($000) $86 Avg Close — Range —
Q4 2008
Shares 5,700 Value ($000) $102 Avg Close — Range —
Q3 2008
Shares 2,800 Value ($000) $54 Avg Close — Range —
Q2 2008
Shares 2,800 Value ($000) $44 Avg Close — Range —
Q1 2008
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q4 2007
Shares 2,800 Value ($000) $50 Avg Close — Range —
Q3 2007
Shares 2,800 Value ($000) $48 Avg Close — Range —
Q2 2007
Shares 2,800 Value ($000) $50 Avg Close — Range —