PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,218 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 3,677 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 10,694 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 1,320 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 6,200 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 8,388 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 22,738 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 15,352 Value ($000) $196 Avg Close — Range —
Q4 2013
Shares 220,143 Value ($000) $2,672 Avg Close — Range —
Q3 2013
Shares 181,495 Value ($000) $2,263 Avg Close — Range —
Q2 2013
Shares 122,329 Value ($000) $1,417 Avg Close — Range —