PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,910 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 30,970 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 24,370 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 24,370 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 24,370 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 24,370 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 24,370 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 24,370 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 24,370 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 24,370 Value ($000) $304 Avg Close — Range —
Q2 2013
Shares 24,370 Value ($000) $282 Avg Close — Range —