PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,270,593 Value ($000) $23,393 Avg Close — Range —
Q3 2015
Shares 1,822,097 Value ($000) $22,212 Avg Close — Range —
Q2 2015
Shares 1,802,340 Value ($000) $22,115 Avg Close — Range —
Q1 2015
Shares 1,762,604 Value ($000) $16,952 Avg Close — Range —
Q4 2014
Shares 2,062,760 Value ($000) $20,261 Avg Close — Range —
Q3 2014
Shares 1,312,949 Value ($000) $11,698 Avg Close — Range —
Q2 2014
Shares 1,416,674 Value ($000) $16,238 Avg Close — Range —
Q1 2014
Shares 1,399,844 Value ($000) $17,803 Avg Close — Range —
Q4 2013
Shares 1,634,077 Value ($000) $19,834 Avg Close — Range —
Q3 2013
Shares 1,563,585 Value ($000) $19,496 Avg Close — Range —
Q2 2013
Shares 1,944,607 Value ($000) $22,518 Avg Close — Range —