PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 88,812 Value ($000) $1,599 Avg Close — Range —
Q3 2015
Shares 21,065 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 42,590 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 3,655 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 41,660 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 11,657 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 6,442 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 7,555 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 10,941 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 25,625 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 42,044 Value ($000) $487 Avg Close — Range —