PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 173,667 Value ($000) $3,197 Avg Close — Range —
Q3 2015
Shares 173,667 Value ($000) $2,117 Avg Close — Range —
Q2 2015
Shares 173,667 Value ($000) $2,131 Avg Close — Range —
Q1 2015
Shares 173,667 Value ($000) $1,671 Avg Close — Range —
Q4 2014
Shares 173,667 Value ($000) $1,705 Avg Close — Range —
Q3 2014
Shares 173,667 Value ($000) $1,547 Avg Close — Range —
Q2 2014
Shares 173,667 Value ($000) $1,990 Avg Close — Range —
Q1 2014
Shares 173,667 Value ($000) $2,209 Avg Close — Range —
Q4 2013
Shares 175,067 Value ($000) $2,125 Avg Close — Range —
Q3 2013
Shares 177,367 Value ($000) $2,212 Avg Close — Range —
Q2 2013
Shares 179,467 Value ($000) $2,078 Avg Close — Range —