PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,050 Value ($000) $424 Avg Close — Range —
Q3 2015
Shares 22,300 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 20,950 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 19,950 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 19,550 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 19,300 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 19,550 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 19,350 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 19,300 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 19,300 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $225 Avg Close — Range —