PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,173 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 16,173 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 16,173 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 16,173 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 16,173 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 16,173 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 24,305 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 26,445 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 26,445 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 26,445 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 26,445 Value ($000) $306 Avg Close — Range —