PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,200 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 18,200 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 18,200 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 18,200 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 18,200 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 18,200 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 18,200 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 18,200 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 18,200 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 18,200 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 18,200 Value ($000) $211 Avg Close — Range —