PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,007 Value ($000) $700 Avg Close — Range —
Q3 2015
Shares 38,007 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 30,809 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 44,626 Value ($000) $429 Avg Close — Range —
Q4 2014
Shares 44,741 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 44,741 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 44,741 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 44,741 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 44,741 Value ($000) $543 Avg Close — Range —
Q3 2013
Shares 44,741 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 44,741 Value ($000) $518 Avg Close — Range —