PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,645 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 9,645 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 9,645 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 9,645 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 7,862 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 7,862 Value ($000) $71 Avg Close — Range —