PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,477 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 5,943 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 1,868 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,454 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,410 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,757 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,791 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 1,791 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 1,787 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 5,996 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 3,255 Value ($000) $38 Avg Close — Range —