PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,682,011 Value ($000) $123,016 Avg Close — Range —
Q3 2015
Shares 6,828,152 Value ($000) $83,235 Avg Close — Range —
Q2 2015
Shares 6,973,502 Value ($000) $85,565 Avg Close — Range —
Q1 2015
Shares 6,702,401 Value ($000) $64,477 Avg Close — Range —
Q4 2014
Shares 6,699,404 Value ($000) $65,788 Avg Close — Range —
Q3 2014
Shares 6,419,599 Value ($000) $57,199 Avg Close — Range —
Q2 2014
Shares 5,648,339 Value ($000) $64,730 Avg Close — Range —
Q1 2014
Shares 5,266,214 Value ($000) $66,986 Avg Close — Range —
Q4 2013
Shares 5,220,712 Value ($000) $63,379 Avg Close — Range —
Q3 2013
Shares 5,088,037 Value ($000) $63,448 Avg Close — Range —
Q2 2013
Shares 4,903,737 Value ($000) $56,785 Avg Close — Range —