PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,100 Value ($000) $904 Avg Close — Range —
Q3 2015
Shares 49,100 Value ($000) $599 Avg Close — Range —
Q2 2015
Shares 108,684 Value ($000) $1,334 Avg Close — Range —
Q1 2015
Shares 104,735 Value ($000) $1,008 Avg Close — Range —
Q4 2014
Shares 104,735 Value ($000) $1,028 Avg Close — Range —
Q3 2014
Shares 104,735 Value ($000) $933 Avg Close — Range —
Q2 2014
Shares 124,535 Value ($000) $1,427 Avg Close — Range —
Q1 2014
Shares 120,035 Value ($000) $1,527 Avg Close — Range —
Q4 2013
Shares 120,035 Value ($000) $1,457 Avg Close — Range —
Q3 2013
Shares 120,035 Value ($000) $1,497 Avg Close — Range —
Q2 2013
Shares 120,035 Value ($000) $1,390 Avg Close — Range —