PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,197,964 Value ($000) $14,603 Avg Close — Range —
Q2 2015
Shares 1,197,643 Value ($000) $14,695 Avg Close — Range —
Q1 2015
Shares 1,197,892 Value ($000) $11,524 Avg Close — Range —
Q4 2014
Shares 1,197,813 Value ($000) $11,763 Avg Close — Range —
Q3 2014
Shares 1,148,264 Value ($000) $10,231 Avg Close — Range —
Q2 2014
Shares 1,148,501 Value ($000) $13,162 Avg Close — Range —
Q1 2014
Shares 1,147,906 Value ($000) $14,601 Avg Close — Range —
Q4 2013
Shares 1,194,523 Value ($000) $14,502 Avg Close — Range —
Q3 2013
Shares 1,196,973 Value ($000) $14,926 Avg Close — Range —
Q2 2013
Shares 1,199,874 Value ($000) $13,895 Avg Close — Range —