PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51,800 Value ($000) $953 Avg Close — Range —
Q3 2015
Shares 62,200 Value ($000) $758 Avg Close — Range —
Q2 2015
Shares 70,600 Value ($000) $866 Avg Close — Range —
Q1 2015
Shares 81,700 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 85,500 Value ($000) $840 Avg Close — Range —
Q3 2014
Shares 78,100 Value ($000) $696 Avg Close — Range —
Q2 2014
Shares 71,300 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 66,300 Value ($000) $843 Avg Close — Range —
Q4 2013
Shares 69,600 Value ($000) $845 Avg Close — Range —
Q3 2013
Shares 82,200 Value ($000) $1,025 Avg Close — Range —
Q2 2013
Shares 82,200 Value ($000) $952 Avg Close — Range —