PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,498 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 24,498 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 24,498 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 23,398 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 22,298 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 22,298 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 22,298 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 22,298 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 19,898 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 22,198 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 22,198 Value ($000) $257 Avg Close — Range —