PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 348,177 Value ($000) $6,410 Avg Close — Range —
Q3 2015
Shares 373,688 Value ($000) $4,556 Avg Close — Range —
Q2 2015
Shares 335,937 Value ($000) $4,122 Avg Close — Range —
Q1 2015
Shares 304,630 Value ($000) $2,931 Avg Close — Range —
Q4 2014
Shares 244,366 Value ($000) $2,400 Avg Close — Range —
Q3 2014
Shares 398,423 Value ($000) $3,550 Avg Close — Range —
Q2 2014
Shares 385,478 Value ($000) $4,418 Avg Close — Range —
Q1 2014
Shares 369,075 Value ($000) $4,695 Avg Close — Range —
Q4 2013
Shares 326,820 Value ($000) $3,968 Avg Close — Range —
Q3 2013
Shares 199,165 Value ($000) $2,490 Avg Close — Range —
Q2 2013
Shares 175,142 Value ($000) $2,067 Avg Close — Range —