PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 421,592 Value ($000) $7,762 Avg Close — Range —
Q3 2015
Shares 817,477 Value ($000) $9,965 Avg Close — Range —
Q2 2015
Shares 825,854 Value ($000) $10,133 Avg Close — Range —
Q1 2015
Shares 639,929 Value ($000) $6,156 Avg Close — Range —
Q4 2014
Shares 10,147 Value ($000) $100 Avg Close — Range —