PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 233,235 Value ($000) $4,294 Avg Close — Range —
Q3 2015
Shares 184,119 Value ($000) $2,245 Avg Close — Range —
Q2 2015
Shares 234,456 Value ($000) $2,877 Avg Close — Range —
Q1 2015
Shares 188,376 Value ($000) $1,812 Avg Close — Range —
Q4 2014
Shares 89,544 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 205,837 Value ($000) $1,834 Avg Close — Range —
Q2 2014
Shares 291,926 Value ($000) $3,345 Avg Close — Range —
Q1 2014
Shares 284,498 Value ($000) $3,619 Avg Close — Range —
Q4 2013
Shares 475,657 Value ($000) $5,775 Avg Close — Range —
Q3 2013
Shares 304,669 Value ($000) $3,799 Avg Close — Range —
Q2 2013
Shares 118,082 Value ($000) $1,367 Avg Close — Range —
Q4 2012
Shares 369,448 Value ($000) $3,632 Avg Close — Range —
Q3 2012
Shares 312,536 Value ($000) $3,181 Avg Close — Range —
Q2 2012
Shares 945,307 Value ($000) $9,358 Avg Close — Range —
Q1 2012
Shares 77,274 Value ($000) $1,153 Avg Close — Range —