PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 466,614 Value ($000) $8,591 Avg Close — Range —
Q3 2015
Shares 200,852 Value ($000) $2,449 Avg Close — Range —
Q2 2015
Shares 120,288 Value ($000) $1,477 Avg Close — Range —
Q1 2015
Shares 6,865 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 7,441 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 19,554 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 108,384 Value ($000) $1,243 Avg Close — Range —
Q1 2014
Shares 23,079 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 169,668 Value ($000) $2,060 Avg Close — Range —
Q3 2013
Shares 15,014 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 44,825 Value ($000) $518 Avg Close — Range —