PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 779,111 Value ($000) $7,495 Avg Close — Range —
Q4 2014
Shares 816,449 Value ($000) $8,018 Avg Close — Range —
Q3 2014
Shares 779,358 Value ($000) $6,944 Avg Close — Range —
Q2 2014
Shares 775,314 Value ($000) $8,885 Avg Close — Range —
Q1 2014
Shares 817,172 Value ($000) $10,394 Avg Close — Range —
Q4 2013
Shares 700,025 Value ($000) $8,498 Avg Close — Range —
Q3 2013
Shares 629,272 Value ($000) $7,847 Avg Close — Range —
Q2 2013
Shares 610,712 Value ($000) $7,072 Avg Close — Range —