PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 301,600 Value ($000) $5,552 Avg Close — Range —
Q3 2015
Shares 317,900 Value ($000) $3,875 Avg Close — Range —
Q2 2015
Shares 265,900 Value ($000) $3,263 Avg Close — Range —
Q1 2015
Shares 270,700 Value ($000) $2,442 Avg Close — Range —
Q4 2014
Shares 270,700 Value ($000) $2,442 Avg Close — Range —
Q3 2014
Shares 252,500 Value ($000) $2,250 Avg Close — Range —
Q2 2014
Shares 244,100 Value ($000) $2,797 Avg Close — Range —
Q1 2014
Shares 228,400 Value ($000) $2,834 Avg Close — Range —
Q4 2013
Shares 282,900 Value ($000) $3,460 Avg Close — Range —
Q3 2013
Shares 258,996 Value ($000) $3,230 Avg Close — Range —
Q2 2013
Shares 239,896 Value ($000) $2,778 Avg Close — Range —