PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 59,307 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 42,384 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 26,100 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 47,700 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 34,400 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 36,700 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 21,500 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 20,900 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $289 Avg Close — Range —