PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,387 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 35,028 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 34,617 Value ($000) $425 Avg Close — Range —
Q1 2015
Shares 35,647 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 34,072 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 34,433 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 34,135 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 40,607 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 40,524 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 40,331 Value ($000) $503 Avg Close — Range —
Q2 2013
Shares 40,885 Value ($000) $473 Avg Close — Range —