PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 64,593 Value ($000) $1,189 Avg Close — Range —
Q3 2015
Shares 66,701 Value ($000) $813 Avg Close — Range —
Q2 2015
Shares 66,042 Value ($000) $810 Avg Close — Range —
Q1 2015
Shares 59,670 Value ($000) $574 Avg Close — Range —
Q4 2014
Shares 59,670 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 59,670 Value ($000) $532 Avg Close — Range —
Q2 2014
Shares 59,670 Value ($000) $684 Avg Close — Range —
Q1 2014
Shares 59,670 Value ($000) $759 Avg Close — Range —
Q4 2013
Shares 61,245 Value ($000) $744 Avg Close — Range —
Q3 2013
Shares 59,670 Value ($000) $744 Avg Close — Range —
Q2 2013
Shares 59,670 Value ($000) $691 Avg Close — Range —