PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,454 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 13,112 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 13,502 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 12,619 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 11,562 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 10,829 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 13,704 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 11,952 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 14,492 Value ($000) $176 Avg Close — Range —
Q3 2013
Shares 7,396 Value ($000) $92 Avg Close — Range —