PEP BOYS MANNY MOE & JACK

CUSIP: 713278109 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,344 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 3,344 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 3,344 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 3,344 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 3,344 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 3,344 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 3,344 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 3,344 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 3,344 Value ($000) $41 Avg Close — Range —